QILU BANK CO., LTD. (601665.SS)
CNY 6.26
(2.62%)
CNY 6.26
(2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.81 | 5.83 | 5.76 | 5.77 | 23.7 Million |
| 12 Feb, 2025 | 5.8 | 5.88 | 5.72 | 5.82 | 24.5 Million |
| 11 Feb, 2025 | 5.71 | 5.92 | 5.69 | 5.82 | 52.02 Million |
| 10 Feb, 2025 | 5.86 | 5.9 | 5.7 | 5.73 | 45.89 Million |
| 07 Feb, 2025 | 5.81 | 5.88 | 5.73 | 5.88 | 40.51 Million |
| 06 Feb, 2025 | 5.68 | 5.84 | 5.68 | 5.82 | 46.87 Million |
| 05 Feb, 2025 | 5.78 | 5.82 | 5.61 | 5.63 | 32.9 Million |
| 27 Jan, 2025 | 5.55 | 5.85 | 5.54 | 5.78 | 58.58 Million |
| 24 Jan, 2025 | 5.4 | 5.54 | 5.37 | 5.51 | 26.76 Million |
| 23 Jan, 2025 | 5.36 | 5.53 | 5.33 | 5.45 | 32.84 Million |
002399
0QKA
NBS
EVR
0OHK
2237