QILU BANK CO., LTD. (601665.SS)
CNY 5.27
(-1.12%)
CNY 5.27
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 5.26 | 5.33 | 5.22 | 5.24 | 31.54 Million |
| 13 Nov, 2024 | 5.22 | 5.36 | 5.22 | 5.28 | 36.02 Million |
| 12 Nov, 2024 | 5.39 | 5.42 | 5.21 | 5.26 | 49.73 Million |
| 11 Nov, 2024 | 5.56 | 5.59 | 5.33 | 5.39 | 44.38 Million |
| 08 Nov, 2024 | 5.77 | 5.79 | 5.58 | 5.61 | 44.21 Million |
| 07 Nov, 2024 | 5.67 | 5.8 | 5.61 | 5.78 | 35.49 Million |
| 06 Nov, 2024 | 5.65 | 5.73 | 5.56 | 5.69 | 45.19 Million |
| 05 Nov, 2024 | 5.68 | 5.73 | 5.56 | 5.67 | 37.29 Million |
| 04 Nov, 2024 | 5.74 | 5.8 | 5.53 | 5.68 | 45.32 Million |
| 01 Nov, 2024 | 5.42 | 5.92 | 5.38 | 5.68 | 76.55 Million |
002399
0QKA
NBS
EVR
0OHK
2237