QILU BANK CO., LTD. (601665.SS)
CNY 5.27
(-1.12%)
CNY 5.27
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.25 | 5.37 | 5.22 | 5.34 | 34.12 Million |
| 11 Dec, 2024 | 5.28 | 5.31 | 5.22 | 5.24 | 29.25 Million |
| 10 Dec, 2024 | 5.36 | 5.37 | 5.26 | 5.3 | 31.2 Million |
| 09 Dec, 2024 | 5.23 | 5.31 | 5.21 | 5.29 | 24.32 Million |
| 06 Dec, 2024 | 5.21 | 5.29 | 5.2 | 5.24 | 28.45 Million |
| 05 Dec, 2024 | 5.15 | 5.23 | 5.14 | 5.21 | 23.53 Million |
| 04 Dec, 2024 | 5.16 | 5.19 | 5.12 | 5.16 | 22.61 Million |
| 03 Dec, 2024 | 5.1 | 5.18 | 5.06 | 5.17 | 33.87 Million |
| 02 Dec, 2024 | 5.16 | 5.16 | 5.08 | 5.09 | 33.31 Million |
| 29 Nov, 2024 | 5.16 | 5.21 | 5.13 | 5.14 | 29.58 Million |
002399
0QKA
NBS
EVR
0OHK
2237