CNY 5.86
(-1.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 4.72 | 4.79 | 4.66 | 4.77 | 20.41 Million |
17 Jun, 2024 | 4.76 | 4.79 | 4.68 | 4.69 | 21.99 Million |
14 Jun, 2024 | 4.7 | 4.8 | 4.66 | 4.77 | 28.88 Million |
13 Jun, 2024 | 4.81 | 4.82 | 4.66 | 4.68 | 20.2 Million |
12 Jun, 2024 | 4.82 | 4.87 | 4.73 | 4.81 | 20.96 Million |
11 Jun, 2024 | 4.94 | 4.98 | 4.81 | 4.85 | 21.45 Million |
07 Jun, 2024 | 4.86 | 4.98 | 4.83 | 4.95 | 21.89 Million |
06 Jun, 2024 | 4.89 | 4.93 | 4.8 | 4.86 | 22.35 Million |
05 Jun, 2024 | 4.99 | 5.03 | 4.85 | 4.88 | 33.68 Million |
04 Jun, 2024 | 4.97 | 5.08 | 4.93 | 5.04 | 22.17 Million |
002399
0QKA
NBS
EVR
0OHK
2237