QILU BANK CO., LTD. (601665.SS)
CNY 5.27
(-1.12%)
CNY 5.27
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.94 | 4.98 | 4.81 | 4.85 | 21.45 Million |
| 07 Jun, 2024 | 4.86 | 4.98 | 4.83 | 4.95 | 21.89 Million |
| 06 Jun, 2024 | 4.89 | 4.93 | 4.8 | 4.86 | 22.35 Million |
| 05 Jun, 2024 | 4.99 | 5.03 | 4.85 | 4.88 | 33.68 Million |
| 04 Jun, 2024 | 4.97 | 5.08 | 4.93 | 5.04 | 22.17 Million |
| 03 Jun, 2024 | 4.98 | 5.02 | 4.89 | 4.97 | 29.56 Million |
| 31 May, 2024 | 4.99 | 5.04 | 4.98 | 5.0 | 14.37 Million |
| 30 May, 2024 | 5.07 | 5.09 | 4.99 | 5.01 | 19.46 Million |
| 29 May, 2024 | 5.15 | 5.17 | 5.04 | 5.07 | 24.23 Million |
| 28 May, 2024 | 5.21 | 5.24 | 5.13 | 5.15 | 17.95 Million |
002399
0QKA
NBS
EVR
0OHK
2237