Zhuzhou Kibing Group Co.,Ltd (601636.SS)
CNY 5.57
(2.77%)
CNY 5.57
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.34 | 6.44 | 6.29 | 6.36 | 24.15 Million |
| 21 Feb, 2024 | 6.24 | 6.53 | 6.18 | 6.37 | 34.18 Million |
| 20 Feb, 2024 | 6.27 | 6.29 | 6.17 | 6.26 | 20.69 Million |
| 19 Feb, 2024 | 6.54 | 6.55 | 6.25 | 6.29 | 41.26 Million |
| 08 Feb, 2024 | 6.25 | 6.69 | 6.2 | 6.45 | 57.51 Million |
| 07 Feb, 2024 | 5.83 | 6.29 | 5.83 | 6.23 | 57.25 Million |
| 06 Feb, 2024 | 5.4 | 5.88 | 5.32 | 5.84 | 45.15 Million |
| 05 Feb, 2024 | 5.7 | 5.7 | 5.21 | 5.42 | 47.29 Million |
| 02 Feb, 2024 | 5.88 | 6.02 | 5.56 | 5.73 | 35.14 Million |
| 01 Feb, 2024 | 5.86 | 5.96 | 5.73 | 5.89 | 32.3 Million |
7850
9343
WLMTF
CZNC
KHNGY
IIFL