Great Wall Motor Company Limited (601633.SS)
CNY 23.25
(-1.44%)
CNY 23.25
(-1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 23.6 | 23.61 | 23.08 | 23.25 | 18.75 Million |
| 14 Apr, 2025 | 23.7 | 23.8 | 23.42 | 23.76 | 12.71 Million |
| 11 Apr, 2025 | 23.3 | 23.45 | 23.07 | 23.33 | 19.65 Million |
| 10 Apr, 2025 | 23.46 | 23.6 | 23.13 | 23.3 | 28.28 Million |
| 09 Apr, 2025 | 22.5 | 23.0 | 22.17 | 23.0 | 35.21 Million |
| 08 Apr, 2025 | 22.75 | 23.18 | 22.15 | 22.95 | 35.07 Million |
| 07 Apr, 2025 | 23.99 | 23.99 | 22.52 | 22.52 | 30.48 Million |
| 03 Apr, 2025 | 25.3 | 25.45 | 24.91 | 25.02 | 17.64 Million |
| 02 Apr, 2025 | 25.66 | 25.71 | 25.3 | 25.58 | 12.66 Million |
| 01 Apr, 2025 | 26.0 | 26.1 | 25.5 | 25.7 | 23.38 Million |
2158
FLOW
300470
BBL
YYAI
MAANF