China Life Insurance Company Limited (601628.SS)

CNY 41.79

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 43.28 45.38 41.08 43.95 40.03 Million
09 Oct, 2024 46.03 47.9 43.56 43.56 51.26 Million
08 Oct, 2024 48.4 48.4 47.02 48.4 36.75 Million
30 Sep, 2024 41.15 44.0 41.15 44.0 29.68 Million
27 Sep, 2024 39.59 40.23 39.2 40.0 10.45 Million
26 Sep, 2024 37.97 39.27 37.75 39.23 24.97 Million
25 Sep, 2024 37.57 38.3 37.0 38.1 21.35 Million
24 Sep, 2024 35.7 36.86 35.5 36.8 17.09 Million
23 Sep, 2024 35.0 35.68 34.66 35.53 9.48 Million
20 Sep, 2024 34.9 35.24 34.54 34.99 11.01 Million