China Life Insurance Company Limited (601628.SS)

CNY 36.31

(0.22%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 39.99 40.97 39.72 40.55 11.34 Million
13 Feb, 2025 40.1 40.6 39.83 40.02 11.6 Million
12 Feb, 2025 39.69 40.23 39.49 40.19 8.99 Million
11 Feb, 2025 40.41 40.42 39.58 39.75 9.35 Million
10 Feb, 2025 40.52 40.75 40.16 40.29 8.89 Million
07 Feb, 2025 39.9 41.2 39.62 40.51 15.31 Million
06 Feb, 2025 39.51 40.14 39.16 40.1 14.18 Million
05 Feb, 2025 40.8 40.8 39.4 39.5 14.43 Million
27 Jan, 2025 40.99 41.48 40.37 40.6 15.65 Million
24 Jan, 2025 40.6 41.1 40.1 40.87 14.7 Million