China Life Insurance Company Limited (601628.SS)
CNY 36.31
(0.22%)
CNY 36.31
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 31.26 | 31.53 | 30.73 | 31.28 | 12.63 Million |
| 21 Jun, 2024 | 31.4 | 31.68 | 31.2 | 31.41 | 7.99 Million |
| 20 Jun, 2024 | 31.2 | 31.76 | 31.08 | 31.51 | 9.78 Million |
| 19 Jun, 2024 | 31.28 | 32.0 | 31.02 | 31.3 | 10.6 Million |
| 18 Jun, 2024 | 31.35 | 31.64 | 31.06 | 31.23 | 7.12 Million |
| 17 Jun, 2024 | 31.22 | 31.48 | 30.9 | 31.35 | 8.08 Million |
| 14 Jun, 2024 | 30.55 | 31.69 | 30.37 | 31.41 | 11.67 Million |
| 13 Jun, 2024 | 30.68 | 30.77 | 30.29 | 30.55 | 6.05 Million |
| 12 Jun, 2024 | 31.02 | 31.06 | 30.55 | 30.67 | 5.76 Million |
| 11 Jun, 2024 | 30.8 | 31.27 | 30.51 | 30.88 | 8.74 Million |
600722
KMB
HRUFF
VEON
300119
AWR