China Life Insurance Company Limited (601628.SS)
CNY 36.31
(0.22%)
CNY 36.31
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 30.0 | 30.37 | 29.81 | 30.25 | 6.91 Million |
| 05 Jul, 2024 | 30.72 | 30.93 | 29.95 | 29.98 | 9.81 Million |
| 04 Jul, 2024 | 30.79 | 31.2 | 30.71 | 30.72 | 7.57 Million |
| 03 Jul, 2024 | 30.87 | 31.05 | 30.5 | 30.91 | 9.36 Million |
| 02 Jul, 2024 | 31.0 | 31.9 | 30.81 | 30.9 | 18.05 Million |
| 01 Jul, 2024 | 30.8 | 31.36 | 29.99 | 31.35 | 13.55 Million |
| 28 Jun, 2024 | 30.99 | 31.46 | 30.88 | 31.05 | 10.54 Million |
| 27 Jun, 2024 | 30.97 | 31.19 | 30.65 | 31.01 | 7.83 Million |
| 26 Jun, 2024 | 30.66 | 31.2 | 30.66 | 30.95 | 7.52 Million |
| 25 Jun, 2024 | 31.29 | 31.59 | 30.6 | 30.83 | 9.84 Million |
600722
KMB
HRUFF
VEON
300119
AWR