Shanghai Guangdian Electric Group Co., Ltd. (601616.SS)
CNY 4.11
(1.73%)
CNY 4.11
(1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 4.17 | 4.18 | 4.1 | 4.16 | 25.81 Million |
| 10 Feb, 2025 | 4.17 | 4.2 | 4.1 | 4.15 | 28.2 Million |
| 07 Feb, 2025 | 4.08 | 4.24 | 4.07 | 4.16 | 40.75 Million |
| 06 Feb, 2025 | 4.0 | 4.09 | 3.97 | 4.09 | 33.12 Million |
| 05 Feb, 2025 | 4.1 | 4.12 | 3.99 | 4.0 | 38.77 Million |
| 27 Jan, 2025 | 4.24 | 4.25 | 4.08 | 4.08 | 57.4 Million |
| 24 Jan, 2025 | 4.3 | 4.32 | 4.15 | 4.28 | 90.26 Million |
| 23 Jan, 2025 | 4.22 | 4.24 | 4.05 | 4.06 | 28.62 Million |
| 22 Jan, 2025 | 4.12 | 4.2 | 4.05 | 4.15 | 25.71 Million |
| 21 Jan, 2025 | 4.18 | 4.22 | 4.08 | 4.12 | 33.29 Million |
4587
PSTG
B90
FGI
688389
TKLF