Shanghai Guangdian Electric Group Co., Ltd. (601616.SS)
CNY 3.71
(-8.62%)
CNY 3.71
(-8.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 3.31 | 3.34 | 3.28 | 3.29 | 6.3 Million |
| 01 Nov, 2023 | 3.27 | 3.32 | 3.26 | 3.3 | 8.48 Million |
| 31 Oct, 2023 | 3.28 | 3.31 | 3.25 | 3.27 | 5.9 Million |
| 30 Oct, 2023 | 3.29 | 3.32 | 3.25 | 3.29 | 9.4 Million |
| 27 Oct, 2023 | 3.28 | 3.32 | 3.25 | 3.31 | 8.13 Million |
| 26 Oct, 2023 | 3.23 | 3.29 | 3.19 | 3.28 | 7.87 Million |
| 25 Oct, 2023 | 3.19 | 3.25 | 3.19 | 3.23 | 6.52 Million |
| 24 Oct, 2023 | 3.09 | 3.18 | 3.09 | 3.18 | 6.54 Million |
| 23 Oct, 2023 | 3.18 | 3.18 | 3.07 | 3.08 | 9.79 Million |
| 20 Oct, 2023 | 3.17 | 3.24 | 3.15 | 3.18 | 8.69 Million |
4587
PSTG
B90
FGI
688389
TKLF