Ming Yang Smart Energy Group Limited (601615.SS)
CNY 13.08
(-0.53%)
CNY 13.08
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.7 | 8.77 | 8.6 | 8.75 | 22.14 Million |
| 23 Apr, 2024 | 8.72 | 8.86 | 8.66 | 8.69 | 23.77 Million |
| 22 Apr, 2024 | 8.82 | 8.97 | 8.71 | 8.81 | 26.77 Million |
| 19 Apr, 2024 | 9.04 | 9.07 | 8.81 | 8.84 | 29.73 Million |
| 18 Apr, 2024 | 9.16 | 9.22 | 9.01 | 9.08 | 22.83 Million |
| 17 Apr, 2024 | 8.98 | 9.18 | 8.96 | 9.17 | 33.56 Million |
| 16 Apr, 2024 | 9.16 | 9.27 | 8.84 | 8.87 | 38.4 Million |
| 15 Apr, 2024 | 9.41 | 9.61 | 9.08 | 9.27 | 44.69 Million |
| 12 Apr, 2024 | 9.55 | 9.91 | 9.4 | 9.41 | 61.11 Million |
| 11 Apr, 2024 | 9.11 | 9.31 | 9.02 | 9.2 | 20.99 Million |
VGPBF
FRIGO
CGEO
MYCR
0HI3
FF