Aluminum Corporation of China Limited (601600.SS)
CNY 6.4
(-0.31%)
CNY 6.4
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 6.2 | 6.28 | 6.09 | 6.27 | 85.51 Million |
| 31 Oct, 2023 | 6.12 | 6.22 | 6.12 | 6.2 | 76.44 Million |
| 30 Oct, 2023 | 6.05 | 6.21 | 6.03 | 6.14 | 84.83 Million |
| 27 Oct, 2023 | 5.96 | 6.15 | 5.95 | 6.04 | 88.19 Million |
| 26 Oct, 2023 | 5.88 | 6.01 | 5.8 | 6.0 | 85.41 Million |
| 25 Oct, 2023 | 5.9 | 6.1 | 5.86 | 5.9 | 125.22 Million |
| 24 Oct, 2023 | 5.67 | 5.76 | 5.67 | 5.74 | 67.78 Million |
| 23 Oct, 2023 | 5.89 | 5.89 | 5.62 | 5.69 | 92.49 Million |
| 20 Oct, 2023 | 5.95 | 6.0 | 5.9 | 5.91 | 61.17 Million |
| 19 Oct, 2023 | 6.03 | 6.05 | 5.93 | 5.95 | 62.46 Million |
ADFJF
6800
PNDZF
SNCM
ENDR
KOLTEPATIL