Zhewen Pictures Group co.,ltd (601599.SS)
CNY 4.3
(-4.02%)
CNY 4.3
(-4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 2.98 | 3.0 | 2.92 | 2.98 | 8.61 Million |
| 07 Jun, 2024 | 2.97 | 3.02 | 2.93 | 2.99 | 11.99 Million |
| 06 Jun, 2024 | 3.04 | 3.09 | 2.92 | 2.96 | 18.94 Million |
| 05 Jun, 2024 | 3.12 | 3.13 | 3.05 | 3.05 | 8.39 Million |
| 04 Jun, 2024 | 3.14 | 3.15 | 3.08 | 3.13 | 8.74 Million |
| 03 Jun, 2024 | 3.21 | 3.21 | 3.11 | 3.13 | 10.67 Million |
| 31 May, 2024 | 3.18 | 3.23 | 3.16 | 3.22 | 8.21 Million |
| 30 May, 2024 | 3.16 | 3.22 | 3.12 | 3.18 | 9.23 Million |
| 29 May, 2024 | 3.17 | 3.21 | 3.15 | 3.16 | 8.6 Million |
| 28 May, 2024 | 3.27 | 3.27 | 3.18 | 3.2 | 8.33 Million |
AHT-PD
NAGREEKEXP
BIKE
RBZHF
BRIN-B
VINNY