CNY 32.76
(10.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 28.69 | 28.82 | 28.45 | 28.5 | 420.9 Thousand |
19 Jun, 2025 | 29.9 | 30.01 | 29.22 | 29.24 | 807.9 Thousand |
18 Jun, 2025 | 31.0 | 31.0 | 30.2 | 30.59 | 1.12 Million |
17 Jun, 2025 | 31.67 | 31.92 | 31.3 | 31.4 | 466.6 Thousand |
16 Jun, 2025 | 30.66 | 31.23 | 30.49 | 31.12 | 730.8 Thousand |
13 Jun, 2025 | 31.54 | 31.63 | 30.36 | 30.71 | 6.76 Million |
12 Jun, 2025 | 31.18 | 32.81 | 31.01 | 31.94 | 10.06 Million |
11 Jun, 2025 | 31.65 | 32.58 | 31.29 | 31.34 | 7.89 Million |
10 Jun, 2025 | 32.36 | 32.6 | 30.92 | 31.64 | 8.03 Million |
09 Jun, 2025 | 31.6 | 32.92 | 31.3 | 32.5 | 9.36 Million |
7077
RLCO
SRUSTEELS
FOJCF
300224
ZEP