CNY 32.76
(10.01%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 27.82 | 28.49 | 27.8 | 28.18 | 329.2 Thousand |
20 Jun, 2025 | 28.69 | 28.85 | 27.74 | 28.21 | 6.12 Million |
19 Jun, 2025 | 29.9 | 30.01 | 28.44 | 28.66 | 10.71 Million |
18 Jun, 2025 | 31.0 | 31.3 | 29.91 | 30.01 | 8.98 Million |
17 Jun, 2025 | 31.67 | 31.93 | 30.91 | 31.25 | 6.16 Million |
16 Jun, 2025 | 30.66 | 32.03 | 30.49 | 31.66 | 8.29 Million |
13 Jun, 2025 | 31.54 | 31.63 | 30.36 | 30.71 | 6.76 Million |
12 Jun, 2025 | 31.18 | 32.81 | 31.01 | 31.94 | 10.06 Million |
11 Jun, 2025 | 31.65 | 32.58 | 31.29 | 31.34 | 7.89 Million |
10 Jun, 2025 | 32.36 | 32.6 | 30.92 | 31.64 | 8.03 Million |
7077
RLCO
SRUSTEELS
FOJCF
300224
ZEP