Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.05
(-2.37%)
CNY 9.05
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 7.36 | 7.37 | 7.28 | 7.3 | 11.03 Million |
| 31 Oct, 2023 | 7.37 | 7.39 | 7.24 | 7.35 | 14 Million |
| 30 Oct, 2023 | 7.54 | 7.54 | 7.34 | 7.36 | 21.01 Million |
| 27 Oct, 2023 | 7.76 | 7.81 | 7.47 | 7.55 | 22 Million |
| 26 Oct, 2023 | 7.67 | 7.85 | 7.62 | 7.79 | 8.8 Million |
| 25 Oct, 2023 | 7.72 | 7.78 | 7.65 | 7.67 | 9.38 Million |
| 24 Oct, 2023 | 7.89 | 7.9 | 7.59 | 7.7 | 14.27 Million |
| 23 Oct, 2023 | 7.99 | 8.02 | 7.8 | 7.82 | 8.07 Million |
| 20 Oct, 2023 | 8.01 | 8.07 | 7.95 | 8.02 | 5.98 Million |
| 19 Oct, 2023 | 8.13 | 8.13 | 7.97 | 8.02 | 7.8 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF