Bank of Changsha Co., Ltd. (601577.SS)
CNY 9.05
(-2.37%)
CNY 9.05
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.95 | 9.08 | 8.95 | 9.05 | 18.25 Million |
| 10 Feb, 2025 | 9.02 | 9.08 | 8.95 | 8.95 | 19.3 Million |
| 07 Feb, 2025 | 9.06 | 9.1 | 9.0 | 9.01 | 21.04 Million |
| 06 Feb, 2025 | 9.11 | 9.16 | 9.02 | 9.08 | 19.92 Million |
| 05 Feb, 2025 | 9.26 | 9.26 | 9.06 | 9.1 | 26.37 Million |
| 27 Jan, 2025 | 9.17 | 9.32 | 9.17 | 9.22 | 22.24 Million |
| 24 Jan, 2025 | 9.08 | 9.2 | 9.01 | 9.15 | 25.05 Million |
| 23 Jan, 2025 | 8.93 | 9.18 | 8.93 | 9.1 | 28.47 Million |
| 22 Jan, 2025 | 9.06 | 9.1 | 8.79 | 8.84 | 28.96 Million |
| 21 Jan, 2025 | 8.9 | 9.07 | 8.88 | 9.07 | 27.67 Million |
2741
STAF
105840
PSZKY
KPNPF
BTUMF