Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS)
CNY 25.6
(-3.8%)
CNY 25.6
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 26.42 | 26.95 | 26.05 | 26.38 | 8.12 Million |
| 22 Apr, 2025 | 27.04 | 27.34 | 26.16 | 26.41 | 8.18 Million |
| 21 Apr, 2025 | 25.69 | 27.55 | 25.61 | 27.4 | 11.48 Million |
| 18 Apr, 2025 | 25.87 | 25.96 | 25.51 | 25.69 | 4.11 Million |
| 17 Apr, 2025 | 25.9 | 26.08 | 25.74 | 25.78 | 4.3 Million |
| 16 Apr, 2025 | 27.03 | 27.03 | 25.81 | 26.0 | 6.76 Million |
| 15 Apr, 2025 | 26.57 | 27.56 | 26.57 | 27.0 | 6.21 Million |
| 14 Apr, 2025 | 26.82 | 27.26 | 26.61 | 26.92 | 8.6 Million |
| 11 Apr, 2025 | 26.72 | 27.2 | 26.36 | 26.72 | 16.09 Million |
| 10 Apr, 2025 | 25.9 | 27.4 | 25.9 | 27.27 | 24.81 Million |
NZAUF
DAIOS
ORHB
9380
MSEX
6070