Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS)
CNY 25.6
(-3.8%)
CNY 25.6
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 24.73 | 24.78 | 24.44 | 24.5 | 9.82 Million |
| 19 May, 2025 | 24.86 | 24.93 | 24.58 | 24.72 | 6.29 Million |
| 16 May, 2025 | 24.94 | 25.13 | 24.8 | 24.95 | 8.09 Million |
| 15 May, 2025 | 25.57 | 25.57 | 24.94 | 25.09 | 12.35 Million |
| 14 May, 2025 | 26.35 | 26.4 | 25.5 | 25.64 | 16.26 Million |
| 13 May, 2025 | 26.22 | 27.19 | 25.98 | 26.43 | 13.48 Million |
| 12 May, 2025 | 26.11 | 26.28 | 25.93 | 26.03 | 6.71 Million |
| 09 May, 2025 | 25.96 | 26.21 | 25.61 | 25.95 | 9.22 Million |
| 08 May, 2025 | 25.53 | 26.16 | 25.2 | 26.0 | 14.54 Million |
| 07 May, 2025 | 25.41 | 25.66 | 25.22 | 25.63 | 16.26 Million |
NZAUF
DAIOS
ORHB
9380
MSEX
6070