Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS)
CNY 25.6
(-3.8%)
CNY 25.6
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 30.83 | 32.16 | 30.7 | 32.07 | 15.17 Million |
| 12 Nov, 2024 | 30.49 | 31.45 | 30.3 | 30.71 | 11.17 Million |
| 11 Nov, 2024 | 31.09 | 31.11 | 30.22 | 30.37 | 10.05 Million |
| 08 Nov, 2024 | 31.8 | 32.33 | 30.77 | 31.09 | 10.48 Million |
| 07 Nov, 2024 | 30.88 | 31.94 | 30.71 | 31.55 | 9.85 Million |
| 06 Nov, 2024 | 31.15 | 31.95 | 30.72 | 30.91 | 9.3 Million |
| 05 Nov, 2024 | 31.09 | 31.3 | 30.16 | 31.14 | 11.52 Million |
| 04 Nov, 2024 | 31.03 | 31.5 | 30.55 | 30.96 | 9.3 Million |
| 01 Nov, 2024 | 30.61 | 31.5 | 30.45 | 30.87 | 8.6 Million |
| 31 Oct, 2024 | 31.78 | 31.83 | 30.5 | 30.84 | 12.02 Million |
NZAUF
DAIOS
ORHB
9380
MSEX
6070