CNY 33.48
(0.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2024 | 33.54 | 37.1 | 33.54 | 37.1 | 22.38 Million |
17 Jun, 2024 | 33.03 | 34.59 | 32.88 | 33.73 | 12.49 Million |
14 Jun, 2024 | 34.03 | 35.05 | 33.0 | 33.69 | 20.98 Million |
13 Jun, 2024 | 34.02 | 34.88 | 33.8 | 34.03 | 9.9 Million |
12 Jun, 2024 | 33.78 | 34.34 | 33.48 | 33.87 | 5.3 Million |
11 Jun, 2024 | 34.17 | 34.5 | 33.35 | 33.79 | 5.21 Million |
07 Jun, 2024 | 35.13 | 35.29 | 33.81 | 34.17 | 8.55 Million |
06 Jun, 2024 | 34.17 | 35.6 | 34.0 | 34.93 | 7.83 Million |
05 Jun, 2024 | 34.87 | 35.01 | 33.91 | 34.3 | 6.54 Million |
04 Jun, 2024 | 34.0 | 34.99 | 33.61 | 34.88 | 8.82 Million |
NZAUF
DAIOS
ORHB
9380
MSEX
6070