Ningbo Sanxing Medical Electric Co.,Ltd. (601567.SS)
CNY 33.48
(0.93%)
CNY 33.48
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 33.11 | 33.29 | 32.22 | 32.71 | 9.35 Million |
| 01 Jul, 2024 | 35.04 | 35.6 | 31.56 | 33.11 | 19.9 Million |
| 28 Jun, 2024 | 33.0 | 35.45 | 32.87 | 35.0 | 11.1 Million |
| 27 Jun, 2024 | 34.0 | 34.0 | 33.13 | 33.28 | 5.75 Million |
| 26 Jun, 2024 | 34.11 | 34.28 | 33.1 | 34.07 | 7.71 Million |
| 25 Jun, 2024 | 34.9 | 35.53 | 33.83 | 34.09 | 8.46 Million |
| 24 Jun, 2024 | 34.42 | 35.78 | 34.11 | 34.7 | 12 Million |
| 21 Jun, 2024 | 34.11 | 34.91 | 34.05 | 34.42 | 6.1 Million |
| 20 Jun, 2024 | 34.43 | 35.05 | 34.01 | 34.42 | 8.56 Million |
| 19 Jun, 2024 | 36.66 | 36.68 | 33.72 | 34.6 | 21.58 Million |
NZAUF
DAIOS
ORHB
9380
MSEX
6070