Soochow Securities Co., Ltd. (601555.SS)
CNY 7.83
(-0.25%)
CNY 7.83
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 6.94 | 7.09 | 6.93 | 7.03 | 56.97 Million |
| 21 Feb, 2024 | 6.88 | 7.19 | 6.83 | 6.98 | 92.78 Million |
| 20 Feb, 2024 | 6.84 | 6.95 | 6.77 | 6.93 | 67.97 Million |
| 19 Feb, 2024 | 7.02 | 7.08 | 6.79 | 6.87 | 89.22 Million |
| 08 Feb, 2024 | 7.14 | 7.34 | 7.03 | 7.1 | 103.01 Million |
| 07 Feb, 2024 | 6.63 | 7.03 | 6.6 | 7.03 | 104.16 Million |
| 06 Feb, 2024 | 6.15 | 6.74 | 6.03 | 6.65 | 82.09 Million |
| 05 Feb, 2024 | 6.33 | 6.44 | 6.02 | 6.22 | 64.92 Million |
| 02 Feb, 2024 | 6.64 | 6.68 | 6.23 | 6.42 | 60.01 Million |
| 01 Feb, 2024 | 6.68 | 6.79 | 6.61 | 6.64 | 41.77 Million |
SDRL
CLEAN
4938
4448
ONELIFECAP
FDX