Soochow Securities Co., Ltd. (601555.SS)
CNY 8.07
(-0.12%)
CNY 8.07
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 7.13 | 7.23 | 7.08 | 7.1 | 30.18 Million |
| 04 Jan, 2024 | 7.23 | 7.23 | 7.08 | 7.13 | 31.4 Million |
| 03 Jan, 2024 | 7.17 | 7.27 | 7.16 | 7.21 | 23.59 Million |
| 02 Jan, 2024 | 7.31 | 7.32 | 7.19 | 7.19 | 31.61 Million |
| 29 Dec, 2023 | 7.34 | 7.42 | 7.29 | 7.31 | 38.35 Million |
| 28 Dec, 2023 | 7.16 | 7.39 | 7.15 | 7.36 | 35.55 Million |
| 27 Dec, 2023 | 7.11 | 7.26 | 7.07 | 7.2 | 34.2 Million |
| 26 Dec, 2023 | 7.21 | 7.25 | 7.08 | 7.1 | 28.09 Million |
| 25 Dec, 2023 | 7.31 | 7.35 | 7.2 | 7.21 | 26.33 Million |
| 22 Dec, 2023 | 7.28 | 7.4 | 7.23 | 7.35 | 30.75 Million |
SDRL
CLEAN
4938
4448
ONELIFECAP
FDX