Shanghai DZH Limited (601519.SS)
CNY 8.55
(1.66%)
CNY 8.55
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 27 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 26 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 25 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 24 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 21 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 20 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 19 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 18 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 94.5 Million |
| 17 Mar, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | - |
7167
MILEFUR
KAMATHOTEL
LMEFF
SHAQUAK
ERNXY