Shanghai DZH Limited (601519.SS)

CNY 9.83

(-0.61%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 12.29 12.96 11.99 12.96 375.58 Million
04 Dec, 2024 11.01 12.38 10.28 11.78 450.21 Million
03 Dec, 2024 10.5 11.25 10.3 11.25 378.83 Million
02 Dec, 2024 9.19 10.23 9.0 10.23 167.81 Million
29 Nov, 2024 8.42 9.3 8.38 9.3 106.22 Million
28 Nov, 2024 8.48 8.68 8.38 8.45 43.15 Million
27 Nov, 2024 8.22 8.44 8.09 8.44 43.49 Million
26 Nov, 2024 8.18 8.44 8.15 8.22 27.43 Million
25 Nov, 2024 8.2 8.28 8.01 8.23 34.02 Million
22 Nov, 2024 8.63 8.66 8.17 8.19 49.29 Million