Shanghai DZH Limited (601519.SS)
CNY 8.55
(1.66%)
CNY 8.55
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 9.0 | 9.04 | 8.91 | 8.92 | 28.26 Million |
| 15 May, 2025 | 9.15 | 9.18 | 9.0 | 9.01 | 43.91 Million |
| 14 May, 2025 | 9.0 | 9.5 | 8.99 | 9.24 | 92.55 Million |
| 13 May, 2025 | 9.1 | 9.12 | 8.92 | 9.03 | 35.08 Million |
| 12 May, 2025 | 8.88 | 9.09 | 8.88 | 9.04 | 31.24 Million |
| 09 May, 2025 | 9.01 | 9.02 | 8.78 | 8.82 | 25.37 Million |
| 08 May, 2025 | 8.94 | 9.06 | 8.93 | 9.0 | 37.3 Million |
| 07 May, 2025 | 9.25 | 9.39 | 8.97 | 9.0 | 73.03 Million |
| 06 May, 2025 | 8.61 | 9.07 | 8.61 | 8.95 | 62.52 Million |
| 30 Apr, 2025 | 8.44 | 8.6 | 8.41 | 8.55 | 26.92 Million |
7167
MILEFUR
KAMATHOTEL
LMEFF
SHAQUAK
ERNXY