Jiangsu General Science Technology Co., Ltd. (601500.SS)
CNY 4.55
(-3.4%)
CNY 4.55
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.88 | 3.89 | 3.84 | 3.88 | 23.32 Million |
| 02 Nov, 2023 | 3.88 | 3.95 | 3.85 | 3.86 | 30.03 Million |
| 01 Nov, 2023 | 3.8 | 3.88 | 3.78 | 3.87 | 42.11 Million |
| 31 Oct, 2023 | 3.85 | 3.89 | 3.77 | 3.8 | 34.58 Million |
| 30 Oct, 2023 | 3.93 | 3.99 | 3.85 | 3.86 | 73 Million |
| 27 Oct, 2023 | 3.78 | 3.85 | 3.76 | 3.85 | 29.64 Million |
| 26 Oct, 2023 | 3.74 | 3.78 | 3.69 | 3.78 | 25.23 Million |
| 25 Oct, 2023 | 3.74 | 3.8 | 3.73 | 3.76 | 28.67 Million |
| 24 Oct, 2023 | 3.65 | 3.73 | 3.63 | 3.72 | 30.29 Million |
| 23 Oct, 2023 | 3.69 | 3.73 | 3.62 | 3.65 | 29.24 Million |
IDEA
UCIL
GAJANANSEC
ALSL
HISARSP
0609