Guolian Securities Co., Ltd. (601456.SS)

CNY 9.73

(2.75%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 10.2 10.58 10.1 10.4 68.43 Million
24 Jan, 2024 10.05 10.5 9.7 10.39 77.89 Million
23 Jan, 2024 9.58 9.99 9.41 9.9 53.56 Million
22 Jan, 2024 10.0 10.04 9.49 9.5 40.99 Million
19 Jan, 2024 10.12 10.12 9.98 9.99 28.94 Million
18 Jan, 2024 9.82 10.23 9.8 10.19 55.73 Million
17 Jan, 2024 10.0 10.25 9.96 9.98 46.3 Million
16 Jan, 2024 9.95 10.07 9.85 10.07 37.08 Million
15 Jan, 2024 9.97 10.1 9.87 9.97 21.87 Million
12 Jan, 2024 10.01 10.14 9.99 10.0 30.46 Million