Guolian Securities Co., Ltd. (601456.SS)

CNY 9.73

(2.75%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 10.3 10.66 10.27 10.31 57.51 Million
07 Feb, 2024 10.05 10.32 10.02 10.21 60.48 Million
06 Feb, 2024 9.35 10.15 9.29 10.13 56.21 Million
05 Feb, 2024 9.8 9.95 9.49 9.54 50.45 Million
02 Feb, 2024 10.13 10.22 9.65 9.95 72.76 Million
01 Feb, 2024 10.0 10.52 9.9 10.24 73.71 Million
31 Jan, 2024 10.17 10.59 10.05 10.21 94.83 Million
30 Jan, 2024 9.95 10.2 9.89 9.91 39.23 Million
29 Jan, 2024 10.35 10.35 9.9 9.91 40.1 Million
26 Jan, 2024 10.29 10.45 10.19 10.31 42.24 Million