Central China Securities Co., Ltd. (601375.SS)
CNY 3.92
(0.51%)
CNY 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.73 | 3.73 | 3.63 | 3.64 | 32.29 Million |
| 22 May, 2024 | 3.72 | 3.74 | 3.71 | 3.73 | 17.42 Million |
| 21 May, 2024 | 3.74 | 3.75 | 3.7 | 3.72 | 22.28 Million |
| 20 May, 2024 | 3.75 | 3.8 | 3.74 | 3.76 | 29.77 Million |
| 17 May, 2024 | 3.7 | 3.77 | 3.69 | 3.77 | 28.78 Million |
| 16 May, 2024 | 3.74 | 3.77 | 3.7 | 3.71 | 28.53 Million |
| 15 May, 2024 | 3.83 | 3.84 | 3.72 | 3.72 | 40.69 Million |
| 14 May, 2024 | 3.78 | 3.8 | 3.75 | 3.8 | 30.91 Million |
| 13 May, 2024 | 3.76 | 3.81 | 3.72 | 3.78 | 35.86 Million |
| 10 May, 2024 | 3.77 | 3.79 | 3.73 | 3.78 | 30.14 Million |
APLAB
CUYTY
SES
TRJ
MYE
0289