Central China Securities Co., Ltd. (601375.SS)
CNY 4.51
(-0.22%)
CNY 4.51
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.73 | 3.78 | 3.71 | 3.78 | 32.98 Million |
| 08 Mar, 2024 | 3.71 | 3.73 | 3.69 | 3.72 | 21.95 Million |
| 07 Mar, 2024 | 3.74 | 3.78 | 3.69 | 3.71 | 36.37 Million |
| 06 Mar, 2024 | 3.72 | 3.8 | 3.71 | 3.74 | 31.2 Million |
| 05 Mar, 2024 | 3.77 | 3.78 | 3.71 | 3.73 | 34.4 Million |
| 04 Mar, 2024 | 3.82 | 3.83 | 3.76 | 3.78 | 33.06 Million |
| 01 Mar, 2024 | 3.81 | 3.86 | 3.78 | 3.84 | 46.02 Million |
| 29 Feb, 2024 | 3.7 | 3.83 | 3.7 | 3.83 | 63.13 Million |
| 28 Feb, 2024 | 3.81 | 3.89 | 3.74 | 3.74 | 99.22 Million |
| 27 Feb, 2024 | 3.69 | 3.78 | 3.68 | 3.78 | 44.32 Million |
APLAB
CUYTY
SES
TRJ
MYE
0289