Central China Securities Co., Ltd. (601375.SS)
CNY 3.92
(0.51%)
CNY 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 3.56 | 3.59 | 3.48 | 3.5 | 33.82 Million |
| 05 Jun, 2024 | 3.59 | 3.6 | 3.56 | 3.56 | 19.39 Million |
| 04 Jun, 2024 | 3.56 | 3.6 | 3.55 | 3.59 | 22.48 Million |
| 03 Jun, 2024 | 3.59 | 3.6 | 3.54 | 3.56 | 26.67 Million |
| 31 May, 2024 | 3.61 | 3.63 | 3.6 | 3.6 | 16.42 Million |
| 30 May, 2024 | 3.6 | 3.62 | 3.58 | 3.6 | 16.49 Million |
| 29 May, 2024 | 3.59 | 3.63 | 3.58 | 3.6 | 15.57 Million |
| 28 May, 2024 | 3.62 | 3.64 | 3.58 | 3.59 | 19.77 Million |
| 27 May, 2024 | 3.6 | 3.64 | 3.58 | 3.63 | 19.94 Million |
| 24 May, 2024 | 3.64 | 3.66 | 3.59 | 3.6 | 21.59 Million |
APLAB
CUYTY
SES
TRJ
MYE
0289