360 Security Technology Inc. (601360.SS)
CNY 10.23
(2.4%)
CNY 10.23
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.73 | 7.84 | 7.63 | 7.83 | 33.11 Million |
| 20 Jun, 2024 | 8.04 | 8.04 | 7.73 | 7.76 | 56.08 Million |
| 19 Jun, 2024 | 8.12 | 8.14 | 8.03 | 8.04 | 35.48 Million |
| 18 Jun, 2024 | 7.96 | 8.18 | 7.94 | 8.12 | 55.6 Million |
| 17 Jun, 2024 | 7.94 | 8.03 | 7.88 | 7.96 | 32.26 Million |
| 14 Jun, 2024 | 7.86 | 7.99 | 7.82 | 7.98 | 36.14 Million |
| 13 Jun, 2024 | 7.99 | 8.01 | 7.91 | 7.92 | 32.4 Million |
| 12 Jun, 2024 | 8.0 | 8.07 | 7.96 | 7.99 | 41.57 Million |
| 11 Jun, 2024 | 7.82 | 8.04 | 7.73 | 8.0 | 58.63 Million |
| 07 Jun, 2024 | 7.81 | 7.92 | 7.71 | 7.82 | 42.47 Million |
SGCPF
ITD
5915
JAPAF
5038
MAQAF