360 Security Technology Inc. (601360.SS)
CNY 10.23
(2.4%)
CNY 10.23
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.19 | 7.37 | 7.18 | 7.35 | 48.9 Million |
| 18 Jul, 2024 | 7.2 | 7.25 | 7.09 | 7.22 | 36.33 Million |
| 17 Jul, 2024 | 7.25 | 7.39 | 7.23 | 7.27 | 36.61 Million |
| 16 Jul, 2024 | 7.14 | 7.29 | 7.08 | 7.27 | 39.54 Million |
| 15 Jul, 2024 | 7.2 | 7.22 | 7.12 | 7.14 | 26.43 Million |
| 12 Jul, 2024 | 7.32 | 7.35 | 7.2 | 7.21 | 34.67 Million |
| 11 Jul, 2024 | 7.26 | 7.43 | 7.22 | 7.34 | 49.87 Million |
| 10 Jul, 2024 | 7.15 | 7.23 | 7.03 | 7.15 | 48.8 Million |
| 09 Jul, 2024 | 7.22 | 7.32 | 7.1 | 7.3 | 46.37 Million |
| 08 Jul, 2024 | 7.4 | 7.42 | 7.15 | 7.2 | 44.69 Million |
SGCPF
ITD
5915
JAPAF
5038
MAQAF