360 Security Technology Inc. (601360.SS)
CNY 11.65
(0.6%)
CNY 11.65
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 7.15 | 7.23 | 7.03 | 7.15 | 48.8 Million |
| 09 Jul, 2024 | 7.22 | 7.32 | 7.1 | 7.3 | 46.37 Million |
| 08 Jul, 2024 | 7.4 | 7.42 | 7.15 | 7.2 | 44.69 Million |
| 05 Jul, 2024 | 7.38 | 7.47 | 7.28 | 7.45 | 32.78 Million |
| 04 Jul, 2024 | 7.6 | 7.64 | 7.36 | 7.37 | 41.35 Million |
| 03 Jul, 2024 | 7.62 | 7.65 | 7.53 | 7.57 | 35.31 Million |
| 02 Jul, 2024 | 7.69 | 7.82 | 7.63 | 7.66 | 41.97 Million |
| 01 Jul, 2024 | 7.68 | 7.72 | 7.52 | 7.68 | 46.11 Million |
| 28 Jun, 2024 | 7.74 | 7.86 | 7.65 | 7.68 | 49.06 Million |
| 27 Jun, 2024 | 7.87 | 7.95 | 7.73 | 7.74 | 54.93 Million |
SGCPF
ITD
5915
JAPAF
5038
MAQAF