360 Security Technology Inc. (601360.SS)
CNY 11.65
(0.6%)
CNY 11.65
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 7.42 | 7.44 | 7.32 | 7.34 | 35.02 Million |
| 06 Aug, 2024 | 7.31 | 7.45 | 7.3 | 7.44 | 47.85 Million |
| 05 Aug, 2024 | 7.26 | 7.5 | 7.19 | 7.29 | 90.32 Million |
| 02 Aug, 2024 | 7.47 | 7.94 | 7.45 | 7.6 | 120.68 Million |
| 01 Aug, 2024 | 7.48 | 7.61 | 7.47 | 7.48 | 48.93 Million |
| 31 Jul, 2024 | 7.24 | 7.52 | 7.23 | 7.48 | 66.14 Million |
| 30 Jul, 2024 | 7.21 | 7.27 | 7.16 | 7.25 | 29.9 Million |
| 29 Jul, 2024 | 7.2 | 7.28 | 7.17 | 7.21 | 25.78 Million |
| 26 Jul, 2024 | 7.17 | 7.3 | 7.17 | 7.24 | 28.74 Million |
| 25 Jul, 2024 | 7.12 | 7.26 | 7.09 | 7.17 | 34.25 Million |
SGCPF
ITD
5915
JAPAF
5038
MAQAF