New China Life Insurance Company Ltd. (601336.SS)

CNY 49.8

(0.67%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 45.61 46.56 44.8 46.25 16.03 Million
07 Jan, 2025 45.78 45.79 44.75 45.64 13.86 Million
06 Jan, 2025 46.1 46.4 45.34 45.68 13.91 Million
03 Jan, 2025 47.3 47.5 46.11 46.18 15.32 Million
02 Jan, 2025 49.1 49.39 46.72 47.3 28.35 Million
31 Dec, 2024 51.91 52.2 49.7 49.7 25.95 Million
30 Dec, 2024 50.41 52.0 50.35 51.99 26.25 Million
27 Dec, 2024 50.8 51.17 49.65 50.59 19.94 Million
26 Dec, 2024 50.9 51.06 50.23 50.97 14.93 Million
25 Dec, 2024 51.2 51.73 50.31 51.3 19.45 Million