New China Life Insurance Company Ltd. (601336.SS)

CNY 48.11

(1.16%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 55.12 55.5 55.02 55.25 659.1 Thousand
19 Jun, 2025 55.5 56.07 55.5 55.59 971.3 Thousand
18 Jun, 2025 55.94 56.17 55.5 55.5 1.02 Million
17 Jun, 2025 55.79 55.88 55.51 55.7 845.2 Thousand
16 Jun, 2025 54.78 55.64 54.73 55.09 1.72 Million
13 Jun, 2025 55.55 55.85 54.58 54.78 15.37 Million
12 Jun, 2025 54.7 56.78 54.46 55.65 27.27 Million
11 Jun, 2025 53.25 55.46 53.13 55.02 24.71 Million
10 Jun, 2025 53.35 54.2 52.61 53.0 15.35 Million
09 Jun, 2025 53.48 53.92 52.92 53.22 10.94 Million