New China Life Insurance Company Ltd. (601336.SS)
CNY 49.8
(0.67%)
CNY 49.8
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 51.1 | 51.37 | 50.01 | 50.6 | 21.44 Million |
| 26 Feb, 2025 | 49.67 | 51.1 | 49.67 | 51.05 | 22.73 Million |
| 25 Feb, 2025 | 50.51 | 52.52 | 49.37 | 49.5 | 39.7 Million |
| 24 Feb, 2025 | 49.01 | 51.5 | 48.66 | 51.28 | 39.7 Million |
| 21 Feb, 2025 | 48.1 | 49.88 | 47.41 | 49.41 | 27.27 Million |
| 20 Feb, 2025 | 48.52 | 48.55 | 47.63 | 48.0 | 15.13 Million |
| 19 Feb, 2025 | 48.25 | 49.23 | 48.07 | 48.72 | 17.08 Million |
| 18 Feb, 2025 | 49.29 | 49.81 | 48.28 | 48.42 | 19.87 Million |
| 17 Feb, 2025 | 49.11 | 51.04 | 49.11 | 49.54 | 27.45 Million |
| 14 Feb, 2025 | 47.3 | 49.88 | 47.23 | 48.93 | 29.11 Million |
6826
SY1
CYCC
1045
HOUS
603297