New China Life Insurance Company Ltd. (601336.SS)
CNY 48.11
(1.16%)
CNY 48.11
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 29.69 | 30.46 | 29.68 | 30.33 | 13.05 Million |
| 23 Apr, 2024 | 29.94 | 30.18 | 29.4 | 29.54 | 8.77 Million |
| 22 Apr, 2024 | 30.0 | 30.75 | 29.93 | 29.99 | 11.57 Million |
| 19 Apr, 2024 | 30.16 | 30.57 | 29.82 | 29.95 | 13.08 Million |
| 18 Apr, 2024 | 29.15 | 31.06 | 29.09 | 30.49 | 25.8 Million |
| 17 Apr, 2024 | 28.63 | 29.22 | 28.28 | 29.22 | 10.34 Million |
| 16 Apr, 2024 | 29.06 | 29.23 | 28.45 | 28.55 | 9.95 Million |
| 15 Apr, 2024 | 27.92 | 29.19 | 27.87 | 29.16 | 15.01 Million |
| 12 Apr, 2024 | 28.99 | 29.14 | 27.68 | 27.92 | 14.24 Million |
| 11 Apr, 2024 | 28.87 | 29.29 | 28.75 | 29.05 | 5.98 Million |
6826
SY1
CYCC
1045
HOUS
603297