The People's Insurance Company (Group) of China Limited (601319.SS)
CNY 7.06
(-0.7%)
CNY 7.06
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.93 | 7.04 | 6.9 | 7.01 | 61.42 Million |
| 13 Feb, 2025 | 6.95 | 7.02 | 6.92 | 6.95 | 57.05 Million |
| 12 Feb, 2025 | 6.94 | 6.97 | 6.87 | 6.96 | 51.07 Million |
| 11 Feb, 2025 | 7.0 | 7.03 | 6.94 | 6.95 | 40.83 Million |
| 10 Feb, 2025 | 7.0 | 7.06 | 6.97 | 7.01 | 54.98 Million |
| 07 Feb, 2025 | 6.96 | 7.09 | 6.86 | 7.01 | 85.14 Million |
| 06 Feb, 2025 | 6.91 | 7.0 | 6.88 | 6.95 | 70.5 Million |
| 05 Feb, 2025 | 7.18 | 7.19 | 6.89 | 6.91 | 90.38 Million |
| 27 Jan, 2025 | 7.19 | 7.25 | 7.14 | 7.16 | 59.28 Million |
| 24 Jan, 2025 | 7.04 | 7.16 | 7.01 | 7.16 | 77.04 Million |
6841
DNA
I9V
SUTLEJTEX
6963
DUG