Camel Group Co., Ltd. (601311.SS)
CNY 8.2
(1.61%)
CNY 8.2
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 8.12 | 8.21 | 8.09 | 8.12 | 8.16 Million |
| 17 Jan, 2025 | 7.96 | 8.08 | 7.95 | 8.07 | 7.69 Million |
| 16 Jan, 2025 | 7.95 | 8.1 | 7.93 | 7.99 | 10.14 Million |
| 15 Jan, 2025 | 8.0 | 8.0 | 7.9 | 7.93 | 8.35 Million |
| 14 Jan, 2025 | 7.82 | 8.02 | 7.8 | 8.0 | 12.19 Million |
| 13 Jan, 2025 | 7.73 | 7.85 | 7.7 | 7.82 | 8.93 Million |
| 10 Jan, 2025 | 7.94 | 7.98 | 7.82 | 7.82 | 7.36 Million |
| 09 Jan, 2025 | 7.96 | 8.02 | 7.93 | 7.94 | 7.61 Million |
| 08 Jan, 2025 | 8.11 | 8.11 | 7.84 | 7.99 | 13.08 Million |
| 07 Jan, 2025 | 8.08 | 8.19 | 8.01 | 8.11 | 8.84 Million |
HPK
PLCE
605162
GMBXF
SEIL
GECCZ