Camel Group Co., Ltd. (601311.SS)
CNY 8.39
(0.24%)
CNY 8.39
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.8 | 7.97 | 7.78 | 7.83 | 15.65 Million |
| 16 Apr, 2025 | 7.96 | 7.98 | 7.73 | 7.85 | 23.3 Million |
| 15 Apr, 2025 | 8.04 | 8.15 | 7.93 | 7.98 | 30.44 Million |
| 14 Apr, 2025 | 8.05 | 8.16 | 7.95 | 7.96 | 58.08 Million |
| 11 Apr, 2025 | 7.82 | 8.04 | 7.69 | 8.04 | 40.37 Million |
| 10 Apr, 2025 | 7.39 | 7.47 | 7.28 | 7.31 | 28.04 Million |
| 09 Apr, 2025 | 7.06 | 7.25 | 6.82 | 7.2 | 30.73 Million |
| 08 Apr, 2025 | 7.4 | 7.43 | 7.06 | 7.17 | 41.2 Million |
| 07 Apr, 2025 | 7.85 | 7.86 | 7.42 | 7.42 | 21.58 Million |
| 03 Apr, 2025 | 8.35 | 8.38 | 8.2 | 8.24 | 20.19 Million |
HPK
PLCE
605162
GMBXF
SEIL
GECCZ