Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 7.99
(-0.62%)
CNY 7.99
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 10.03 | 10.1 | 10.0 | 10.09 | 17.99 Million |
| 28 Sep, 2023 | 9.96 | 10.09 | 9.95 | 10.01 | 13.42 Million |
| 27 Sep, 2023 | 9.93 | 10.03 | 9.93 | 9.94 | 11.95 Million |
| 26 Sep, 2023 | 10.0 | 10.07 | 9.95 | 9.96 | 11.23 Million |
| 25 Sep, 2023 | 10.04 | 10.11 | 10.0 | 10.02 | 12.64 Million |
| 22 Sep, 2023 | 9.9 | 10.05 | 9.88 | 10.05 | 15.34 Million |
| 21 Sep, 2023 | 10.07 | 10.12 | 9.91 | 9.92 | 27.05 Million |
| 20 Sep, 2023 | 10.18 | 10.21 | 10.1 | 10.12 | 11.15 Million |
| 19 Sep, 2023 | 10.22 | 10.27 | 10.14 | 10.19 | 12.15 Million |
| 18 Sep, 2023 | 10.07 | 10.26 | 10.04 | 10.25 | 26.6 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL