Guangzhou Automobile Group Co., Ltd. (601238.SS)
CNY 8.05
(0.12%)
CNY 8.05
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 8.68 | 8.73 | 8.6 | 8.65 | 14.47 Million |
| 02 Jan, 2024 | 8.77 | 8.8 | 8.71 | 8.72 | 17.15 Million |
| 29 Dec, 2023 | 8.69 | 8.78 | 8.65 | 8.75 | 21.31 Million |
| 28 Dec, 2023 | 8.44 | 8.7 | 8.42 | 8.69 | 24.29 Million |
| 27 Dec, 2023 | 8.53 | 8.58 | 8.45 | 8.49 | 15.64 Million |
| 26 Dec, 2023 | 8.61 | 8.62 | 8.5 | 8.52 | 12.1 Million |
| 25 Dec, 2023 | 8.62 | 8.64 | 8.53 | 8.61 | 12.64 Million |
| 22 Dec, 2023 | 8.62 | 8.67 | 8.54 | 8.62 | 17.35 Million |
| 21 Dec, 2023 | 8.46 | 8.63 | 8.42 | 8.63 | 23.68 Million |
| 20 Dec, 2023 | 8.69 | 8.73 | 8.49 | 8.5 | 25.78 Million |
ANGCF
0629
GOLDIAM
2756
CNC
OIVL