Hongta Securities Co., Ltd. (601236.SS)
CNY 7.38
(0.14%)
CNY 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7.77 | 7.89 | 7.74 | 7.84 | 17.71 Million |
| 02 Apr, 2025 | 7.79 | 7.85 | 7.76 | 7.82 | 16.58 Million |
| 01 Apr, 2025 | 7.8 | 7.85 | 7.75 | 7.79 | 21.05 Million |
| 31 Mar, 2025 | 7.99 | 7.99 | 7.75 | 7.8 | 32.41 Million |
| 28 Mar, 2025 | 7.93 | 8.05 | 7.92 | 8.01 | 25.04 Million |
| 27 Mar, 2025 | 7.92 | 8.1 | 7.9 | 7.95 | 26.65 Million |
| 26 Mar, 2025 | 7.92 | 7.95 | 7.89 | 7.91 | 11.31 Million |
| 25 Mar, 2025 | 7.94 | 7.95 | 7.86 | 7.9 | 12.51 Million |
| 24 Mar, 2025 | 7.98 | 7.98 | 7.85 | 7.92 | 16.87 Million |
| 21 Mar, 2025 | 8.06 | 8.13 | 7.92 | 7.95 | 24.25 Million |
6059
XTGLOBAL
INC
7254
NAGREEKCAP
HBSL