Hongta Securities Co., Ltd. (601236.SS)
CNY 7.38
(0.14%)
CNY 7.38
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.39 | 7.45 | 7.34 | 7.43 | 10.78 Million |
| 17 Apr, 2025 | 7.37 | 7.42 | 7.33 | 7.37 | 12.61 Million |
| 16 Apr, 2025 | 7.38 | 7.41 | 7.27 | 7.38 | 12.96 Million |
| 15 Apr, 2025 | 7.44 | 7.45 | 7.38 | 7.41 | 8.43 Million |
| 14 Apr, 2025 | 7.46 | 7.48 | 7.4 | 7.43 | 12.56 Million |
| 11 Apr, 2025 | 7.39 | 7.46 | 7.36 | 7.4 | 15.54 Million |
| 10 Apr, 2025 | 7.34 | 7.47 | 7.29 | 7.41 | 25.15 Million |
| 09 Apr, 2025 | 7.09 | 7.33 | 6.99 | 7.26 | 32.15 Million |
| 08 Apr, 2025 | 7.15 | 7.27 | 7.08 | 7.17 | 26.29 Million |
| 07 Apr, 2025 | 7.48 | 7.55 | 7.06 | 7.1 | 43.79 Million |
6059
XTGLOBAL
INC
7254
NAGREEKCAP
HBSL