Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.57
(1.15%)
CNY 10.57
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 8.88 | 8.95 | 8.71 | 8.8 | 44.37 Million |
| 08 Jan, 2025 | 8.75 | 8.89 | 8.73 | 8.88 | 63.86 Million |
| 07 Jan, 2025 | 8.74 | 8.78 | 8.64 | 8.75 | 51.53 Million |
| 06 Jan, 2025 | 8.79 | 8.81 | 8.48 | 8.77 | 76.92 Million |
| 03 Jan, 2025 | 9.01 | 9.04 | 8.75 | 8.8 | 70.19 Million |
| 02 Jan, 2025 | 9.2 | 9.3 | 8.94 | 8.99 | 97.37 Million |
| 31 Dec, 2024 | 9.23 | 9.34 | 9.13 | 9.15 | 68.03 Million |
| 30 Dec, 2024 | 9.04 | 9.3 | 8.99 | 9.23 | 80.12 Million |
| 27 Dec, 2024 | 9.02 | 9.13 | 8.81 | 9.06 | 60 Million |
| 26 Dec, 2024 | 8.97 | 9.08 | 8.9 | 9.07 | 45.47 Million |
CHE
603131
3133
PTXLF
603320
0H8E