Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.57
(1.15%)
CNY 10.57
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 8.93 | 9.25 | 8.93 | 9.24 | 65.01 Million |
| 22 Jan, 2025 | 9.01 | 9.02 | 8.85 | 8.94 | 34.71 Million |
| 21 Jan, 2025 | 9.09 | 9.1 | 8.99 | 9.0 | 29.23 Million |
| 20 Jan, 2025 | 9.07 | 9.18 | 9.0 | 9.05 | 35.09 Million |
| 17 Jan, 2025 | 8.99 | 9.17 | 8.93 | 9.1 | 49.84 Million |
| 16 Jan, 2025 | 8.91 | 9.02 | 8.83 | 9.01 | 38.95 Million |
| 15 Jan, 2025 | 8.83 | 9.04 | 8.83 | 8.89 | 35.62 Million |
| 14 Jan, 2025 | 8.75 | 8.87 | 8.72 | 8.86 | 40.05 Million |
| 13 Jan, 2025 | 8.73 | 8.82 | 8.64 | 8.73 | 43.42 Million |
| 10 Jan, 2025 | 8.8 | 8.91 | 8.66 | 8.8 | 53.5 Million |
CHE
603131
3133
PTXLF
603320
0H8E