Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.34
(-0.48%)
CNY 10.34
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.57 | 7.67 | 7.54 | 7.62 | 47.74 Million |
| 05 Jun, 2024 | 7.76 | 7.77 | 7.55 | 7.57 | 56.43 Million |
| 04 Jun, 2024 | 7.68 | 7.76 | 7.66 | 7.74 | 41.37 Million |
| 03 Jun, 2024 | 7.81 | 7.83 | 7.65 | 7.7 | 84.46 Million |
| 31 May, 2024 | 7.86 | 7.9 | 7.81 | 7.81 | 45.64 Million |
| 30 May, 2024 | 7.88 | 7.98 | 7.82 | 7.87 | 57.05 Million |
| 29 May, 2024 | 7.99 | 8.0 | 7.85 | 7.89 | 60.59 Million |
| 28 May, 2024 | 8.03 | 8.06 | 7.93 | 7.99 | 50.97 Million |
| 27 May, 2024 | 7.89 | 8.03 | 7.88 | 8.02 | 59.31 Million |
| 24 May, 2024 | 7.9 | 8.0 | 7.86 | 7.87 | 58.39 Million |
CHE
603131
3133
PTXLF
603320
0H8E