Bank of Shanghai Co., Ltd. (601229.SS)
CNY 10.34
(-0.48%)
CNY 10.34
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.46 | 7.5 | 7.4 | 7.46 | 35.05 Million |
| 20 Jun, 2024 | 7.46 | 7.51 | 7.42 | 7.48 | 28.54 Million |
| 19 Jun, 2024 | 7.36 | 7.48 | 7.36 | 7.45 | 30.45 Million |
| 18 Jun, 2024 | 7.31 | 7.4 | 7.26 | 7.36 | 36.24 Million |
| 17 Jun, 2024 | 7.43 | 7.52 | 7.3 | 7.32 | 50.4 Million |
| 14 Jun, 2024 | 7.51 | 7.52 | 7.38 | 7.47 | 52.83 Million |
| 13 Jun, 2024 | 7.57 | 7.63 | 7.5 | 7.52 | 39.87 Million |
| 12 Jun, 2024 | 7.55 | 7.59 | 7.44 | 7.56 | 44.3 Million |
| 11 Jun, 2024 | 7.75 | 7.82 | 7.55 | 7.57 | 48.5 Million |
| 07 Jun, 2024 | 7.65 | 7.77 | 7.64 | 7.75 | 44.22 Million |
CHE
603131
3133
PTXLF
603320
0H8E